Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 18.32 18.32 18.32 18.32 3803.00
17 Oct, 2007 18.74 18.74 18.49 18.49 5070.00
16 Oct, 2007 18.49 18.49 18.49 18.49 1268.00
15 Oct, 2007 19.15 19.15 19.15 19.15 1268.00
12 Oct, 2007 19.4 19.61 19.15 19.61 12.67 Thousand
11 Oct, 2007 19.57 19.57 19.57 19.57 1268.00
09 Oct, 2007 19.82 19.82 19.82 19.82 1268.00
08 Oct, 2007 19.82 19.82 19.82 19.82 1268.00
03 Oct, 2007 20.82 20.82 20.82 20.82 1268.00
02 Oct, 2007 20.57 20.57 20.4 20.4 2535.00