Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 15.82 15.82 15.82 15.82 2535.00
08 Nov, 2007 16.66 16.66 16.66 16.66 1268.00
07 Nov, 2007 16.66 16.66 16.24 16.24 2535.00
06 Nov, 2007 16.82 16.82 16.66 16.66 5070.00
05 Nov, 2007 16.66 16.74 16.66 16.66 10.14 Thousand
02 Nov, 2007 17.9 17.9 17.82 17.82 3803.00
01 Nov, 2007 17.82 17.82 17.82 17.82 1268.00
31 Oct, 2007 17.65 17.65 17.49 17.49 6214.00
24 Oct, 2007 18.4 18.4 17.99 17.99 6338.00
19 Oct, 2007 17.82 17.82 17.82 17.82 1268.00