Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 10.91 10.91 10.91 10.91 1268.00
11 Dec, 2007 10.99 11.08 10.99 11.08 2535.00
10 Dec, 2007 12.08 12.49 10.91 10.91 30.42 Thousand
07 Dec, 2007 11.66 11.66 11.41 11.49 29.15 Thousand
06 Dec, 2007 11.66 11.66 11.66 11.66 109.00
05 Dec, 2007 12.08 12.08 11.66 11.66 21.54 Thousand
04 Dec, 2007 12.08 12.08 12.08 12.08 1268.00
03 Dec, 2007 12.49 12.49 12.49 12.49 2535.00
30 Nov, 2007 12.49 12.49 12.49 12.49 5070.00
29 Nov, 2007 12.49 12.53 12.08 12.08 84.92 Thousand