Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 11.16 11.16 11.08 11.08 10.26 Thousand
22 Jan, 2008 11.08 11.08 10.91 10.91 2535.00
21 Jan, 2008 11.08 11.16 11.08 11.16 6338.00
18 Jan, 2008 11.24 11.33 11.24 11.33 2535.00
15 Jan, 2008 11.24 11.24 11.24 11.24 1268.00
14 Jan, 2008 11.16 11.16 10.99 10.99 4036.00
11 Jan, 2008 10.99 11.08 10.83 10.83 34.37 Thousand
09 Jan, 2008 11.08 11.16 11.08 11.16 2535.00
08 Jan, 2008 10.91 11.41 10.49 11.41 10.14 Thousand
07 Jan, 2008 10.49 10.49 10.49 10.49 1268.00