Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 10.83 10.91 10.83 10.91 11.4 Thousand
02 Apr, 2008 10.7 10.99 10.7 10.99 3803.00
01 Apr, 2008 10.16 10.66 10.16 10.66 5070.00
31 Mar, 2008 10.08 10.16 10.08 10.16 24.08 Thousand
28 Mar, 2008 10.08 10.16 10.08 10.16 2535.00
27 Mar, 2008 10.24 10.24 10.24 10.24 1268.00
26 Mar, 2008 10.41 10.41 10.16 10.16 3803.00
11 Mar, 2008 10.24 10.24 10.24 10.24 1268.00
10 Mar, 2008 9.83 10.24 9.83 10.24 1647.00
07 Mar, 2008 10.24 10.24 10.24 10.24 1268.00