Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 10.24 10.49 10.24 10.49 3803.00
05 Mar, 2008 9.99 10.08 9.83 10.08 10.14 Thousand
04 Mar, 2008 10.08 10.16 9.99 10.16 3041.00
29 Feb, 2008 10.66 10.66 10.58 10.58 5070.00
27 Feb, 2008 10.58 10.58 10.58 10.58 1268.00
21 Feb, 2008 11.08 11.08 11.08 11.08 2535.00
19 Feb, 2008 10.58 10.58 10.58 10.58 1268.00
13 Feb, 2008 10.83 10.83 10.83 10.83 12.67 Thousand
25 Jan, 2008 11.24 11.24 11.24 11.24 2535.00
24 Jan, 2008 10.83 11.08 10.83 11.08 10.14 Thousand