Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 10.66 10.91 10.49 10.49 3803.00
02 Jan, 2008 10.66 10.91 10.66 10.91 3803.00
28 Dec, 2007 10.41 10.49 10.41 10.49 7606.00
27 Dec, 2007 10.41 10.41 10.41 10.41 2535.00
26 Dec, 2007 10.24 10.49 10.24 10.41 10.14 Thousand
25 Dec, 2007 10.24 10.41 10.24 10.41 2535.00
24 Dec, 2007 10.41 10.49 10.41 10.49 7606.00
21 Dec, 2007 11.66 11.66 10.41 10.41 64.64 Thousand
20 Dec, 2007 10.49 10.83 10.41 10.41 65.91 Thousand
19 Dec, 2007 10.41 10.41 10.41 10.41 1268.00