Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 12.08 12.16 12.08 12.16 6338.00
27 Nov, 2007 12.66 12.66 12.08 12.08 3801.00
26 Nov, 2007 12.91 12.91 12.82 12.82 8873.00
23 Nov, 2007 13.32 13.41 13.32 13.32 8873.00
21 Nov, 2007 13.74 13.99 13.32 13.41 25.35 Thousand
20 Nov, 2007 13.74 13.74 13.32 13.32 6338.00
19 Nov, 2007 14.41 14.41 14.16 14.16 3803.00
14 Nov, 2007 14.57 14.57 14.57 14.57 2535.00
13 Nov, 2007 14.57 14.57 14.57 14.57 2535.00
12 Nov, 2007 15.66 15.66 14.91 14.91 11.4 Thousand