Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 31.19 31.95 31.04 31.42 12.54 Thousand
14 Aug, 2006 31.04 31.04 31.04 31.04 2789.00
11 Aug, 2006 33.31 33.31 32.48 32.55 8366.00
09 Aug, 2006 31.04 31.04 31.04 31.04 2789.00
08 Aug, 2006 30.28 32.63 30.28 32.63 80.87 Thousand
07 Aug, 2006 32.18 32.33 32.18 32.33 2789.00
04 Aug, 2006 32.18 32.18 32.18 32.18 1394.00
31 Jul, 2006 33.01 33.01 33.01 33.01 1394.00
28 Jul, 2006 32.02 34.6 32.02 33.46 6972.00
26 Jul, 2006 36.34 36.34 36.34 36.34 6972.00