Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 30.94 30.94 30.94 30.94 3207.00
21 Mar, 2006 32.26 32.59 32.26 32.26 6414.00
15 Mar, 2006 32.92 32.92 31.27 31.27 16.03 Thousand
14 Mar, 2006 33.25 33.25 32.59 32.92 9621.00
13 Mar, 2006 34.23 34.23 32.92 32.92 6414.00
10 Mar, 2006 32.92 33.57 32.92 32.92 6414.00
09 Mar, 2006 32.59 36.21 32.59 32.59 3207.00
07 Mar, 2006 32.26 32.26 32.06 32.06 3207.00
02 Mar, 2006 31.93 31.93 31.93 31.93 1603.00
27 Feb, 2006 31.93 31.93 30.94 30.94 3207.00