Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 29.62 29.62 29.62 29.62 1603.00
12 Sep, 2005 30.28 30.28 30.09 30.09 6.41 Million
05 Sep, 2005 30.28 30.28 30.09 30.09 9.62 Million
31 Aug, 2005 30.28 30.28 30.09 30.09 16.03 Million
29 Aug, 2005 29.62 30.28 29.62 29.95 43.29 Million
26 Aug, 2005 30.28 30.28 30.28 30.28 1.6 Million
25 Aug, 2005 30.28 30.28 30.28 30.28 8.01 Million
24 Aug, 2005 29.62 30.28 29.62 30.28 8.01 Million
15 Aug, 2005 30.28 30.28 28.31 28.64 11.22 Million
11 Aug, 2005 29.62 29.76 29.62 29.76 161.95 Million