Tai Shing Electronics Components Corporation (3426.TWO)
TWD 41.8
(3.98%)
TWD 41.8
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 6000.00 |
| 12 Feb, 2025 | 50.9 | 50.9 | 50.5 | 50.5 | 2000.00 |
| 11 Feb, 2025 | 50.8 | 50.9 | 50.8 | 50.9 | 4836.00 |
| 10 Feb, 2025 | 50.5 | 51.5 | 50.5 | 51.3 | 13.01 Thousand |
| 07 Feb, 2025 | 51.6 | 51.6 | 51.0 | 51.0 | 8501.00 |
| 06 Feb, 2025 | 50.8 | 51.6 | 50.7 | 51.6 | 30.7 Thousand |
| 05 Feb, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 3045.00 |
| 04 Feb, 2025 | 50.3 | 50.5 | 50.0 | 50.5 | 23.87 Thousand |
| 03 Feb, 2025 | 49.0 | 49.4 | 49.0 | 49.2 | 10.18 Thousand |
| 22 Jan, 2025 | 49.9 | 49.9 | 49.2 | 49.2 | 11.35 Thousand |
6195
AVI
NXTMH
KAYA
TROIF
PAR