Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 41.45 41.5 40.4 40.5 12 Thousand
01 Oct, 2025 41.9 41.95 40.25 40.25 6013.00
30 Sep, 2025 41.5 41.5 40.8 41.4 5000.00
29 Sep, 2025 41.5 41.5 41.5 41.5 -
26 Sep, 2025 41.45 41.5 41.45 41.5 2000.00
25 Sep, 2025 42.0 42.0 41.75 41.75 2000.00
24 Sep, 2025 40.1 40.3 40.1 40.15 5000.00
23 Sep, 2025 40.05 41.8 40.05 40.05 4000.00
22 Sep, 2025 39.45 40.5 39.45 40.5 7000.00
19 Sep, 2025 41.85 41.85 41.85 41.85 -