Tai Shing Electronics Components Corporation (3426.TWO)
TWD 41.0
(-4.76%)
TWD 41.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 40.55 | 41.0 | 40.0 | 41.0 | 7000.00 |
| 10 Apr, 2025 | 42.75 | 43.05 | 42.0 | 43.05 | 16 Thousand |
| 08 Apr, 2025 | 40.3 | 44.35 | 40.3 | 44.0 | 29.36 Thousand |
| 07 Apr, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 7014.00 |
| 02 Apr, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 2133.00 |
| 01 Apr, 2025 | 48.8 | 50.2 | 48.75 | 50.2 | 3140.00 |
| 31 Mar, 2025 | 49.95 | 49.95 | 48.7 | 48.7 | 12.2 Thousand |
| 28 Mar, 2025 | 50.3 | 50.3 | 50.0 | 50.0 | 12.41 Thousand |
| 27 Mar, 2025 | 50.0 | 51.6 | 50.0 | 51.6 | 5860.00 |
| 26 Mar, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 4022.00 |
6195
AVI
NXTMH
KAYA
TROIF
PAR