Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 40.6 40.6 40.0 40.0 4325.00
01 Dec, 2025 40.5 40.6 40.5 40.5 12 Thousand
28 Nov, 2025 40.0 40.3 40.0 40.3 9000.00
27 Nov, 2025 39.5 39.5 39.5 39.5 -
26 Nov, 2025 39.5 39.5 39.5 39.5 25 Thousand
25 Nov, 2025 39.5 39.9 39.5 39.5 4000.00
24 Nov, 2025 40.0 40.0 40.0 40.0 -
21 Nov, 2025 39.2 40.0 39.05 40.0 3628.00
20 Nov, 2025 40.35 41.7 40.35 41.7 4000.00
19 Nov, 2025 38.6 40.35 38.6 40.35 13 Thousand