Tai Shing Electronics Components Corporation (3426.TWO)

TWD 44.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 46.5 46.5 46.5 46.5 6000.00
15 May, 2025 46.5 46.5 46.5 46.5 -
14 May, 2025 46.0 46.5 46.0 46.5 4106.00
13 May, 2025 46.5 46.5 46.5 46.5 1721.00
12 May, 2025 47.2 47.2 47.2 47.2 2000.00
09 May, 2025 47.2 47.2 47.2 47.2 -
08 May, 2025 47.0 47.2 47.0 47.2 2388.00
07 May, 2025 46.65 46.65 46.5 46.5 2329.00
06 May, 2025 44.5 45.55 44.5 45.55 4558.00
05 May, 2025 44.55 44.55 44.5 44.5 7430.00