Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 37.5 39.0 37.0 37.5 78.11 Thousand
16 Sep, 2015 39.0 39.0 36.99 39.0 31.59 Thousand
15 Sep, 2015 35.7 36.0 35.5 35.7 16.8 Thousand
14 Sep, 2015 36.05 38.0 36.05 36.05 12 Thousand
11 Sep, 2015 39.5 46.0 39.1 39.5 31.81 Thousand