Tai Shing Electronics Components Corporation (3426)

TWD 38.8

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 39.35 39.35 38.8 38.8 11.08 Thousand
29 Jul, 2025 39.5 39.5 39.5 39.5 2000.00
28 Jul, 2025 38.05 38.8 38.05 38.8 4095.00
24 Jul, 2025 39.1 39.85 38.75 38.8 16.01 Thousand
23 Jul, 2025 38.85 39.1 38.75 38.75 30 Thousand
22 Jul, 2025 40.0 40.0 39.5 39.5 16 Thousand
21 Jul, 2025 40.05 40.05 40.0 40.0 10 Thousand
18 Jul, 2025 40.0 41.0 39.8 41.0 35 Thousand
17 Jul, 2025 41.0 41.0 40.45 40.45 17 Thousand
16 Jul, 2025 44.75 44.75 43.5 43.5 40.2 Thousand