Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 39.0 39.0 39.0 39.0 4000.00
17 Nov, 2025 39.85 39.85 39.85 39.85 1000.00
14 Nov, 2025 39.8 39.8 39.5 39.5 4160.00
13 Nov, 2025 40.1 40.1 40.1 40.1 -
12 Nov, 2025 40.05 40.65 40.05 40.1 5340.00
11 Nov, 2025 41.45 41.85 40.0 40.0 9300.00
10 Nov, 2025 41.9 41.9 39.6 41.85 4000.00
07 Nov, 2025 40.95 40.95 40.95 40.95 2000.00
06 Nov, 2025 40.5 40.5 40.5 40.5 6000.00
05 Nov, 2025 40.8 40.9 40.8 40.8 4000.00