Tai Shing Electronics Components Corporation (3426.TWO)

TWD 41.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 50.0 51.6 50.0 51.6 5860.00
26 Mar, 2025 50.3 50.3 50.3 50.3 4022.00
25 Mar, 2025 50.3 50.7 50.2 50.4 14.11 Thousand
24 Mar, 2025 50.1 50.2 50.0 50.1 14.42 Thousand
21 Mar, 2025 50.2 50.2 50.2 50.2 9001.00
20 Mar, 2025 50.1 50.2 50.0 50.0 13 Thousand
19 Mar, 2025 50.0 50.0 50.0 50.0 5040.00
18 Mar, 2025 50.0 50.1 49.9 50.0 17.1 Thousand
17 Mar, 2025 50.1 50.3 50.0 50.0 22.18 Thousand
14 Mar, 2025 50.5 50.5 50.1 50.3 19.61 Thousand