TWD 39.3
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 40.05 | 40.05 | 40.0 | 40.0 | 10 Thousand |
18 Jul, 2025 | 40.0 | 41.0 | 39.8 | 41.0 | 35 Thousand |
17 Jul, 2025 | 41.0 | 41.0 | 40.45 | 40.45 | 17 Thousand |
16 Jul, 2025 | 44.75 | 44.75 | 43.5 | 43.5 | 40.2 Thousand |
15 Jul, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 1000.00 |
14 Jul, 2025 | 45.9 | 45.9 | 44.85 | 44.85 | 3000.00 |
11 Jul, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 1000.00 |
10 Jul, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 3000.00 |
09 Jul, 2025 | 44.55 | 44.55 | 44.25 | 44.25 | 3000.00 |
08 Jul, 2025 | 44.2 | 44.95 | 43.25 | 44.6 | 10 Thousand |
3430
3434
3438
3388
3390
3402