Tai Shing Electronics Components Corporation (3426.TWO)

TWD 48.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 47.25 47.25 47.25 47.25 1068.00
31 Dec, 2024 47.8 47.8 47.8 47.8 1000.00
30 Dec, 2024 47.7 47.8 47.7 47.8 2000.00
27 Dec, 2024 48.0 48.0 47.8 47.8 7000.00
26 Dec, 2024 47.9 47.9 47.9 47.9 -
25 Dec, 2024 48.1 48.1 47.6 47.9 14 Thousand
24 Dec, 2024 48.3 48.3 48.3 48.3 1003.00
23 Dec, 2024 48.35 48.9 48.2 48.2 17.12 Thousand
20 Dec, 2024 48.0 48.0 48.0 48.0 1000.00
19 Dec, 2024 48.05 48.05 48.05 48.05 -