Tai Shing Electronics Components Corporation (3426)

TWD 39.3

(-3.79%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 46.35 46.35 45.0 45.0 4000.00
04 Jul, 2025 44.5 44.5 44.5 44.5 -
03 Jul, 2025 44.5 44.5 44.5 44.5 -
02 Jul, 2025 44.5 44.5 44.5 44.5 -
01 Jul, 2025 45.5 45.5 44.5 44.5 3000.00
30 Jun, 2025 46.2 46.2 46.2 46.2 -
27 Jun, 2025 46.15 46.2 46.15 46.2 2000.00
26 Jun, 2025 45.1 45.6 45.1 45.6 5000.00
25 Jun, 2025 47.95 47.95 47.4 47.4 5000.00
24 Jun, 2025 45.0 45.0 44.95 44.95 2000.00