Tai Shing Electronics Components Corporation (3426)

TWD 39.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 45.0 45.0 44.95 44.95 2000.00
23 Jun, 2025 45.0 45.0 45.0 45.0 -
20 Jun, 2025 45.05 45.05 45.0 45.0 2000.00
19 Jun, 2025 44.15 44.3 44.0 44.0 8000.00
18 Jun, 2025 44.05 44.05 44.05 44.05 -
17 Jun, 2025 44.05 44.05 44.05 44.05 3634.00
16 Jun, 2025 44.35 44.35 44.35 44.35 -
13 Jun, 2025 44.35 44.35 44.35 44.35 1000.00
12 Jun, 2025 45.2 46.15 45.0 45.0 5000.00
11 Jun, 2025 44.0 44.0 44.0 44.0 1000.00