Tai Shing Electronics Components Corporation (3426)

TWD 39.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 45.0 45.0 45.0 45.0 3000.00
23 May, 2025 46.5 46.5 46.5 46.5 -
22 May, 2025 46.5 46.5 46.5 46.5 -
21 May, 2025 46.5 46.5 46.5 46.5 -
20 May, 2025 46.5 46.5 46.5 46.5 -
19 May, 2025 46.5 46.5 46.5 46.5 -
16 May, 2025 46.5 46.5 46.5 46.5 6000.00
15 May, 2025 46.5 46.5 46.5 46.5 -
14 May, 2025 46.0 46.5 46.0 46.5 4000.00
13 May, 2025 46.5 46.5 46.5 46.5 1000.00