Tai Shing Electronics Components Corporation (3426.TWO)

TWD 42.75

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 49.0 49.4 49.0 49.2 10.18 Thousand
22 Jan, 2025 49.9 49.9 49.2 49.2 11.35 Thousand
21 Jan, 2025 48.1 49.0 48.1 49.0 2100.00
20 Jan, 2025 48.15 48.15 48.1 48.1 4205.00
17 Jan, 2025 48.1 48.1 48.1 48.1 1091.00
16 Jan, 2025 48.45 48.5 48.4 48.5 3003.00
15 Jan, 2025 48.55 48.55 48.55 48.55 -
14 Jan, 2025 48.55 48.55 48.55 48.55 2000.00
13 Jan, 2025 46.3 48.55 46.3 48.55 7002.00
10 Jan, 2025 48.8 48.8 48.8 48.8 3000.00