Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 41.85 41.85 41.85 41.85 -
17 Sep, 2025 42.25 42.25 41.85 41.85 3000.00
16 Sep, 2025 42.0 42.0 42.0 42.0 -
15 Sep, 2025 42.0 42.0 42.0 42.0 2234.00
12 Sep, 2025 42.0 42.0 42.0 42.0 1234.00
11 Sep, 2025 42.15 42.15 42.15 42.15 -
10 Sep, 2025 42.0 42.2 42.0 42.15 5000.00
09 Sep, 2025 42.0 42.0 41.8 41.9 7235.00
08 Sep, 2025 40.4 42.5 39.4 40.7 23 Thousand
05 Sep, 2025 40.7 40.7 40.7 40.7 1000.00