Tai Shing Electronics Components Corporation (3426.TWO)
TWD 48.05
(0.0%)
TWD 48.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 51.0 | 52.0 | 51.0 | 51.5 | 21.02 Thousand |
| 05 Nov, 2024 | 51.0 | 51.0 | 50.7 | 51.0 | 7039.00 |
| 04 Nov, 2024 | 49.6 | 50.6 | 49.5 | 50.6 | 6055.00 |
| 01 Nov, 2024 | 50.2 | 50.8 | 50.0 | 50.0 | 6066.00 |
| 31 Oct, 2024 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 30 Oct, 2024 | 48.8 | 49.1 | 48.8 | 49.1 | 3017.00 |
| 29 Oct, 2024 | 48.9 | 49.05 | 48.9 | 49.05 | 2096.00 |
| 28 Oct, 2024 | 50.7 | 50.7 | 49.8 | 49.85 | 26.5 Thousand |
| 25 Oct, 2024 | 50.0 | 50.6 | 49.9 | 50.6 | 25.06 Thousand |
| 24 Oct, 2024 | 50.5 | 50.9 | 50.2 | 50.6 | 11.02 Thousand |
6195
AVI
NXTMH
KAYA
TROIF
PAR