Tai Shing Electronics Components Corporation (3426.TWO)

TWD 48.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 51.8 51.8 51.8 51.8 12.1 Thousand
07 Oct, 2024 50.2 51.8 50.2 51.8 14.1 Thousand
04 Oct, 2024 50.2 50.9 49.6 50.9 16.03 Thousand
01 Oct, 2024 50.3 50.5 49.1 50.2 33.5 Thousand
30 Sep, 2024 50.3 50.3 50.3 50.3 4000.00
27 Sep, 2024 50.3 50.3 50.3 50.3 1100.00
26 Sep, 2024 51.0 51.0 50.0 50.3 40.17 Thousand
25 Sep, 2024 50.5 50.5 50.3 50.3 6244.00
24 Sep, 2024 50.3 50.5 50.3 50.3 13.12 Thousand
23 Sep, 2024 50.9 50.9 50.7 50.8 14.23 Thousand