Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 39.3 39.85 39.1 39.1 14 Thousand
06 Aug, 2025 40.85 40.85 39.3 39.3 8000.00
05 Aug, 2025 39.2 39.3 39.2 39.3 11 Thousand
04 Aug, 2025 38.8 38.8 38.8 38.8 -
01 Aug, 2025 38.8 38.8 38.8 38.8 -
31 Jul, 2025 39.35 39.35 38.8 38.8 11 Thousand
30 Jul, 2025 39.5 39.5 39.5 39.5 -
29 Jul, 2025 39.5 39.5 39.5 39.5 2000.00
28 Jul, 2025 38.05 38.8 38.05 38.8 3000.00
25 Jul, 2025 38.8 38.8 38.8 38.8 -