Tai Shing Electronics Components Corporation (3426.TWO)
TWD 48.05
(0.0%)
TWD 48.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 52.2 | 52.7 | 50.5 | 51.9 | 36.09 Thousand |
| 26 Aug, 2024 | 51.8 | 53.2 | 51.5 | 52.2 | 32.26 Thousand |
| 23 Aug, 2024 | 51.0 | 51.5 | 50.5 | 51.5 | 18.7 Thousand |
| 22 Aug, 2024 | 50.5 | 51.5 | 50.5 | 51.3 | 32.16 Thousand |
| 21 Aug, 2024 | 50.7 | 51.7 | 49.0 | 50.5 | 48 Thousand |
| 20 Aug, 2024 | 52.2 | 53.3 | 51.1 | 51.1 | 97 Thousand |
| 19 Aug, 2024 | 53.0 | 56.3 | 52.0 | 54.6 | 211 Thousand |
| 16 Aug, 2024 | 47.8 | 52.8 | 47.8 | 52.8 | 226 Thousand |
| 15 Aug, 2024 | 47.4 | 49.5 | 47.4 | 48.6 | 58 Thousand |
| 14 Aug, 2024 | 45.15 | 48.0 | 45.0 | 48.0 | 63 Thousand |
6195
AVI
NXTMH
KAYA
TROIF
PAR