Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 44.2 44.2 44.2 44.2 3000.00
09 Jul, 2025 44.55 44.55 44.25 44.25 3000.00
08 Jul, 2025 44.2 44.95 43.25 44.6 10 Thousand
07 Jul, 2025 46.35 46.35 45.0 45.0 4000.00
04 Jul, 2025 44.5 44.5 44.5 44.5 -
03 Jul, 2025 44.5 44.5 44.5 44.5 -
02 Jul, 2025 44.5 44.5 44.5 44.5 -
01 Jul, 2025 45.5 45.5 44.5 44.5 3000.00
30 Jun, 2025 46.2 46.2 46.2 46.2 -
27 Jun, 2025 46.15 46.2 46.15 46.2 2000.00