Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 45.1 45.6 45.1 45.6 5000.00
25 Jun, 2025 47.95 47.95 47.4 47.4 5000.00
24 Jun, 2025 45.0 45.0 44.95 44.95 2000.00
23 Jun, 2025 45.0 45.0 45.0 45.0 -
20 Jun, 2025 45.05 45.05 45.0 45.0 2000.00
19 Jun, 2025 44.15 44.3 44.0 44.0 8000.00
18 Jun, 2025 44.05 44.05 44.05 44.05 -
17 Jun, 2025 44.05 44.05 44.05 44.05 3634.00
16 Jun, 2025 44.35 44.35 44.35 44.35 -
13 Jun, 2025 44.35 44.35 44.35 44.35 1000.00