Tai Shing Electronics Components Corporation (3426.TWO)
TWD 48.05
(0.0%)
TWD 48.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 53.0 | 56.3 | 52.0 | 54.6 | 211 Thousand |
| 16 Aug, 2024 | 47.8 | 52.8 | 47.8 | 52.8 | 226 Thousand |
| 15 Aug, 2024 | 47.4 | 49.5 | 47.4 | 48.6 | 58 Thousand |
| 14 Aug, 2024 | 45.15 | 48.0 | 45.0 | 48.0 | 63 Thousand |
| 13 Aug, 2024 | 44.6 | 44.75 | 44.1 | 44.5 | 14 Thousand |
| 12 Aug, 2024 | 43.8 | 43.85 | 43.5 | 43.8 | 27 Thousand |
| 09 Aug, 2024 | 44.25 | 44.3 | 43.15 | 43.8 | 5000.00 |
| 08 Aug, 2024 | 42.95 | 44.3 | 42.6 | 44.3 | 14 Thousand |
| 07 Aug, 2024 | 41.1 | 43.0 | 41.1 | 43.0 | 14 Thousand |
| 06 Aug, 2024 | 41.2 | 41.2 | 40.0 | 41.0 | 17 Thousand |
6195
AVI
NXTMH
KAYA
TROIF
PAR