Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 39.1 39.85 38.75 38.8 16.01 Thousand
23 Jul, 2025 38.85 39.1 38.75 38.75 30 Thousand
22 Jul, 2025 40.0 40.0 39.5 39.5 16 Thousand
21 Jul, 2025 40.05 40.05 40.0 40.0 10 Thousand
18 Jul, 2025 40.0 41.0 39.8 41.0 35 Thousand
17 Jul, 2025 41.0 41.0 40.45 40.45 17 Thousand
16 Jul, 2025 44.75 44.75 43.5 43.5 40.2 Thousand
15 Jul, 2025 44.9 44.9 44.9 44.9 1000.00
14 Jul, 2025 45.9 45.9 44.85 44.85 3000.00
11 Jul, 2025 44.15 44.15 44.15 44.15 1000.00