Tai Shing Electronics Components Corporation (3426.TWO)
TWD 48.05
(0.0%)
TWD 48.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 50.0 | 50.6 | 48.4 | 49.05 | 44 Thousand |
| 06 Sep, 2024 | 52.3 | 52.3 | 50.0 | 51.1 | 30.1 Thousand |
| 05 Sep, 2024 | 51.6 | 51.9 | 51.2 | 51.3 | 36.2 Thousand |
| 04 Sep, 2024 | 53.7 | 54.5 | 51.0 | 51.6 | 52.57 Thousand |
| 03 Sep, 2024 | 57.0 | 57.0 | 54.6 | 54.7 | 117.93 Thousand |
| 02 Sep, 2024 | 54.6 | 57.8 | 54.6 | 57.0 | 238.2 Thousand |
| 01 Sep, 2024 | 54.6 | 57.8 | 54.6 | 57.0 | 234 Thousand |
| 30 Aug, 2024 | 51.5 | 54.5 | 51.5 | 54.5 | 81.55 Thousand |
| 29 Aug, 2024 | 50.3 | 53.4 | 50.3 | 52.1 | 53.05 Thousand |
| 28 Aug, 2024 | 52.1 | 52.4 | 51.0 | 51.7 | 13.16 Thousand |
6195
AVI
NXTMH
KAYA
TROIF
PAR