Tai Shing Electronics Components Corporation (3426.TWO)
TWD 48.05
(0.0%)
TWD 48.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 43.2 | 43.2 | 41.8 | 41.8 | 18 Thousand |
| 02 Aug, 2024 | 43.1 | 43.7 | 43.0 | 43.7 | 17 Thousand |
| 01 Aug, 2024 | 42.5 | 44.45 | 41.05 | 43.9 | 40 Thousand |
| 31 Jul, 2024 | 44.05 | 44.45 | 44.05 | 44.1 | 20 Thousand |
| 30 Jul, 2024 | 43.9 | 44.5 | 43.9 | 44.5 | 8000.00 |
| 29 Jul, 2024 | 43.8 | 44.0 | 43.8 | 43.9 | 12 Thousand |
| 26 Jul, 2024 | 43.1 | 43.3 | 43.1 | 43.3 | 5000.00 |
| 23 Jul, 2024 | 42.8 | 43.85 | 42.7 | 43.8 | 9000.00 |
| 22 Jul, 2024 | 43.3 | 43.3 | 42.6 | 42.9 | 16 Thousand |
| 19 Jul, 2024 | 44.1 | 44.1 | 43.0 | 43.0 | 29 Thousand |
6195
AVI
NXTMH
KAYA
TROIF
PAR