Tai Shing Electronics Components Corporation (3426.TWO)
TWD 48.05
(0.0%)
TWD 48.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 44.5 | 44.5 | 44.2 | 44.2 | 7000.00 |
| 17 Jul, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 10 Thousand |
| 16 Jul, 2024 | 45.1 | 45.1 | 44.7 | 44.8 | 14 Thousand |
| 15 Jul, 2024 | 44.6 | 45.1 | 44.6 | 45.1 | 11 Thousand |
| 12 Jul, 2024 | 44.5 | 44.55 | 44.5 | 44.55 | 11 Thousand |
| 11 Jul, 2024 | 44.5 | 44.8 | 44.5 | 44.5 | 26 Thousand |
| 10 Jul, 2024 | 44.15 | 44.55 | 44.15 | 44.45 | 28 Thousand |
| 09 Jul, 2024 | 43.4 | 44.0 | 43.2 | 44.0 | 36 Thousand |
| 08 Jul, 2024 | 42.8 | 43.4 | 42.8 | 43.4 | 10 Thousand |
| 05 Jul, 2024 | 43.35 | 43.4 | 43.35 | 43.4 | 5000.00 |
6195
AVI
NXTMH
KAYA
TROIF
PAR