Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 45.8 45.8 45.8 45.8 -
27 May, 2025 45.0 45.8 45.0 45.8 3000.00
26 May, 2025 45.0 45.0 45.0 45.0 3000.00
23 May, 2025 46.5 46.5 46.5 46.5 -
22 May, 2025 46.5 46.5 46.5 46.5 -
21 May, 2025 46.5 46.5 46.5 46.5 -
20 May, 2025 46.5 46.5 46.5 46.5 -
19 May, 2025 46.5 46.5 46.5 46.5 -
16 May, 2025 46.5 46.5 46.5 46.5 6000.00
15 May, 2025 46.5 46.5 46.5 46.5 -