Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 44.6 45.0 44.6 45.0 3000.00
28 Apr, 2025 44.2 44.75 44.2 44.7 8000.00
25 Apr, 2025 43.1 44.5 43.1 44.5 6000.00
24 Apr, 2025 42.6 44.55 42.5 44.55 6000.00
23 Apr, 2025 43.0 43.0 43.0 43.0 1000.00
22 Apr, 2025 42.0 43.7 42.0 43.7 7000.00
21 Apr, 2025 43.5 43.5 43.45 43.45 4000.00
18 Apr, 2025 42.75 42.75 42.75 42.75 2002.00
17 Apr, 2025 41.55 41.55 41.55 41.55 1000.00
16 Apr, 2025 41.65 41.65 41.1 41.1 12 Thousand