Tai Shing Electronics Components Corporation (3426)

TWD 40.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 46.5 47.2 46.5 46.55 18 Thousand
29 Nov, 2024 46.5 46.5 46.5 46.5 1000.00
28 Nov, 2024 46.5 46.8 46.35 46.35 19 Thousand
27 Nov, 2024 46.4 46.8 46.4 46.8 3000.00
26 Nov, 2024 46.5 46.8 46.5 46.8 11 Thousand
25 Nov, 2024 46.7 46.8 46.7 46.8 2000.00
22 Nov, 2024 46.7 47.35 46.7 46.7 24 Thousand
21 Nov, 2024 48.0 48.0 47.0 47.0 14 Thousand
20 Nov, 2024 47.65 47.65 47.65 47.65 -
19 Nov, 2024 48.5 48.6 47.35 47.65 13 Thousand