Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 50.5 50.5 50.1 50.3 18 Thousand
13 Mar, 2025 50.7 50.7 50.5 50.5 14 Thousand
12 Mar, 2025 50.5 50.7 50.5 50.7 7000.00
11 Mar, 2025 51.0 51.0 50.9 50.9 4000.00
10 Mar, 2025 51.6 51.6 51.2 51.5 11 Thousand
07 Mar, 2025 51.5 51.8 51.4 51.4 17 Thousand
06 Mar, 2025 51.9 51.9 50.8 51.5 22 Thousand
05 Mar, 2025 50.8 50.8 50.8 50.8 -
04 Mar, 2025 50.8 50.8 50.8 50.8 1000.00
03 Mar, 2025 50.0 50.8 50.0 50.8 11 Thousand