Tai Shing Electronics Components Corporation (3426)

TWD 40.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 49.6 50.6 49.5 50.6 6000.00
01 Nov, 2024 50.2 50.8 50.0 50.0 6000.00
30 Oct, 2024 48.8 49.1 48.8 49.1 3000.00
29 Oct, 2024 48.9 49.05 48.9 49.05 2000.00
28 Oct, 2024 50.7 50.7 49.8 49.85 26 Thousand
25 Oct, 2024 50.0 50.6 49.9 50.6 25 Thousand
24 Oct, 2024 50.5 50.9 50.2 50.6 11 Thousand
23 Oct, 2024 50.7 51.5 50.7 51.4 4000.00
22 Oct, 2024 50.7 50.7 50.7 50.7 1000.00
21 Oct, 2024 50.2 51.7 49.1 51.7 15 Thousand