Tai Shing Electronics Components Corporation (3426)

TWD 40.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 52.4 52.7 52.3 52.7 13 Thousand
17 Oct, 2024 52.8 52.8 52.8 52.8 2000.00
16 Oct, 2024 53.0 53.0 53.0 53.0 -
15 Oct, 2024 52.3 53.0 52.3 53.0 5000.00
14 Oct, 2024 54.5 54.5 53.0 53.0 6000.00
11 Oct, 2024 54.0 55.0 52.7 53.0 44 Thousand
09 Oct, 2024 51.9 52.8 51.9 52.3 35 Thousand
08 Oct, 2024 51.8 51.8 51.8 51.8 12 Thousand
07 Oct, 2024 50.2 51.8 50.2 51.8 14 Thousand
04 Oct, 2024 50.2 50.9 49.6 50.9 16 Thousand