Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 48.5 49.3 48.5 48.9 29 Thousand
06 Jan, 2025 47.7 48.5 47.7 48.5 2000.00
03 Jan, 2025 47.25 47.25 47.25 47.25 -
02 Jan, 2025 47.25 47.25 47.25 47.25 1000.00
31 Dec, 2024 47.8 47.8 47.8 47.8 1000.00
30 Dec, 2024 47.7 47.8 47.7 47.8 2000.00
27 Dec, 2024 48.0 48.0 47.8 47.8 7000.00
26 Dec, 2024 47.9 47.9 47.9 47.9 -
25 Dec, 2024 48.1 48.1 47.6 47.9 14 Thousand
24 Dec, 2024 48.3 50.4 48.3 50.4 1000.00