TWD 39.1
(-3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 45.15 | 48.0 | 45.0 | 48.0 | 63 Thousand |
13 Aug, 2024 | 44.6 | 44.75 | 44.1 | 44.5 | 14 Thousand |
12 Aug, 2024 | 43.8 | 43.85 | 43.5 | 43.8 | 27 Thousand |
09 Aug, 2024 | 44.25 | 44.3 | 43.15 | 43.8 | 5000.00 |
08 Aug, 2024 | 42.95 | 44.3 | 42.6 | 44.3 | 14 Thousand |
07 Aug, 2024 | 41.1 | 43.0 | 41.1 | 43.0 | 14 Thousand |
06 Aug, 2024 | 41.2 | 41.2 | 40.0 | 41.0 | 17 Thousand |
05 Aug, 2024 | 43.2 | 43.2 | 41.8 | 41.8 | 18 Thousand |
02 Aug, 2024 | 43.1 | 43.7 | 43.0 | 43.7 | 17 Thousand |
01 Aug, 2024 | 42.5 | 44.45 | 41.05 | 43.9 | 40 Thousand |
3430
3434
3438
3388
3390
3402