Tai Shing Electronics Components Corporation (3426.TWO)
TWD 48.05
(0.0%)
TWD 48.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 6000.00 |
| 29 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 4000.00 |
| 26 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 25 Jan, 2024 | 39.0 | 39.1 | 39.0 | 39.0 | 4000.00 |
| 24 Jan, 2024 | 39.2 | 39.2 | 39.2 | 39.2 | 1000.00 |
| 23 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 22 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 1000.00 |
| 19 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 18 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 17 Jan, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 1000.00 |
6195
AVI
NXTMH
KAYA
TROIF
PAR