Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 48.35 50.5 48.2 50.5 17 Thousand
20 Dec, 2024 48.0 48.0 48.0 48.0 1000.00
19 Dec, 2024 48.05 48.05 48.05 48.05 -
18 Dec, 2024 48.05 48.05 48.05 48.05 -
17 Dec, 2024 49.85 49.85 48.05 48.05 3000.00
16 Dec, 2024 48.5 48.5 48.0 48.05 10 Thousand
13 Dec, 2024 48.15 48.5 48.1 48.5 11 Thousand
12 Dec, 2024 48.75 48.75 48.35 48.35 9000.00
11 Dec, 2024 49.3 49.3 48.5 48.5 2000.00
10 Dec, 2024 49.8 49.8 48.35 48.5 12 Thousand