Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 46.7 46.8 46.7 46.8 2000.00
22 Nov, 2024 46.7 47.35 46.7 46.7 24 Thousand
21 Nov, 2024 48.0 48.0 47.0 47.0 14 Thousand
20 Nov, 2024 47.65 47.65 47.65 47.65 -
19 Nov, 2024 48.5 48.6 47.35 47.65 13 Thousand
18 Nov, 2024 47.55 47.6 47.5 47.6 4000.00
15 Nov, 2024 48.35 48.35 48.35 48.35 -
14 Nov, 2024 47.9 49.7 47.85 48.35 11 Thousand
13 Nov, 2024 49.5 49.5 47.35 48.75 49 Thousand
12 Nov, 2024 50.0 50.0 50.0 50.0 -