Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 50.0 50.6 49.9 50.6 25 Thousand
24 Oct, 2024 50.5 50.9 50.2 50.6 11 Thousand
23 Oct, 2024 50.7 51.5 50.7 51.4 4000.00
22 Oct, 2024 50.7 50.7 50.7 50.7 1000.00
21 Oct, 2024 50.2 51.7 49.1 51.7 15 Thousand
18 Oct, 2024 52.4 52.7 52.3 52.7 13 Thousand
17 Oct, 2024 52.8 52.8 52.8 52.8 2000.00
16 Oct, 2024 53.0 53.0 53.0 53.0 -
15 Oct, 2024 52.3 53.0 52.3 53.0 5000.00
14 Oct, 2024 54.5 54.5 53.0 53.0 6000.00