Tai Shing Electronics Components Corporation (3426.TWO)

TWD 48.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 39.6 40.0 39.55 39.55 29 Thousand
27 Nov, 2023 39.45 39.45 39.45 39.45 2000.00
24 Nov, 2023 39.45 39.45 39.45 39.45 2000.00
23 Nov, 2023 39.45 39.45 39.45 39.45 4000.00
22 Nov, 2023 39.5 39.5 39.45 39.45 4000.00
21 Nov, 2023 38.7 39.75 38.7 39.5 8000.00
20 Nov, 2023 38.4 38.4 38.35 38.35 3000.00
17 Nov, 2023 38.35 38.7 38.35 38.7 23 Thousand
16 Nov, 2023 38.2 38.3 38.2 38.3 4000.00
15 Nov, 2023 38.15 38.15 38.15 38.15 5000.00