Tai Shing Electronics Components Corporation (3426)
TWD 40.0
(-1.48%)
TWD 40.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 54.0 | 55.0 | 52.7 | 53.0 | 44 Thousand |
| 09 Oct, 2024 | 51.9 | 52.8 | 51.9 | 52.3 | 35 Thousand |
| 08 Oct, 2024 | 51.8 | 51.8 | 51.8 | 51.8 | 12 Thousand |
| 07 Oct, 2024 | 50.2 | 51.8 | 50.2 | 51.8 | 14 Thousand |
| 04 Oct, 2024 | 50.2 | 50.9 | 49.6 | 50.9 | 16 Thousand |
| 01 Oct, 2024 | 50.3 | 50.5 | 49.1 | 50.2 | 33 Thousand |
| 30 Sep, 2024 | 50.3 | 50.3 | 50.3 | 50.3 | 4000.00 |
| 27 Sep, 2024 | 50.3 | 50.8 | 50.3 | 50.8 | 1000.00 |
| 26 Sep, 2024 | 51.0 | 51.0 | 50.0 | 50.3 | 40 Thousand |
| 25 Sep, 2024 | 50.5 | 50.5 | 50.3 | 50.3 | 6000.00 |
3430
3434
3438
3388
3390
3402