Tai Shing Electronics Components Corporation (3426.TWO)

TWD 48.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 37.8 38.15 37.8 38.15 4000.00
13 Nov, 2023 37.35 37.8 37.35 37.8 9000.00
10 Nov, 2023 37.8 37.8 37.25 37.25 3000.00
09 Nov, 2023 37.1 37.1 37.1 37.1 1000.00
08 Nov, 2023 37.4 37.85 37.35 37.45 10 Thousand
07 Nov, 2023 37.2 37.5 37.2 37.4 4000.00
06 Nov, 2023 37.15 37.15 37.15 37.15 2000.00
03 Nov, 2023 37.05 37.5 37.05 37.5 4000.00
02 Nov, 2023 37.05 37.15 37.05 37.15 5000.00
01 Nov, 2023 37.0 37.55 37.0 37.55 4000.00