Tai Shing Electronics Components Corporation (3426)

TWD 39.1

(-3.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 42.9 42.9 42.9 42.9 1000.00
27 May, 2024 42.7 42.95 42.7 42.95 3000.00
24 May, 2024 42.6 42.6 42.6 42.6 -
23 May, 2024 42.6 42.6 42.6 42.6 2000.00
22 May, 2024 42.7 42.9 42.6 42.6 7000.00
21 May, 2024 42.1 42.6 42.0 42.6 7000.00
20 May, 2024 42.4 42.65 42.1 42.65 17 Thousand
17 May, 2024 42.8 43.1 42.4 42.4 6000.00
16 May, 2024 42.1 43.05 42.1 43.05 1000.00
15 May, 2024 42.85 42.85 42.6 42.7 14 Thousand