Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 51.8 53.2 51.5 52.2 32 Thousand
23 Aug, 2024 51.0 51.5 50.5 51.5 18 Thousand
22 Aug, 2024 50.5 51.5 50.5 51.3 32 Thousand
21 Aug, 2024 50.7 51.7 49.0 50.5 48 Thousand
20 Aug, 2024 52.2 53.3 51.1 51.1 97 Thousand
19 Aug, 2024 53.0 56.3 52.0 54.6 211 Thousand
16 Aug, 2024 47.8 52.8 47.8 52.8 226 Thousand
15 Aug, 2024 47.4 49.5 47.4 48.6 58 Thousand
14 Aug, 2024 45.15 48.0 45.0 48.0 63 Thousand
13 Aug, 2024 44.6 44.75 44.1 44.5 14 Thousand