Tai Shing Electronics Components Corporation (3426)
TWD 38.8
(-1.4%)
TWD 38.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 41.55 | 41.55 | 41.25 | 41.35 | 4000.00 |
| 08 Apr, 2024 | 41.25 | 41.4 | 41.2 | 41.3 | 5000.00 |
| 03 Apr, 2024 | 41.15 | 41.25 | 41.1 | 41.25 | 4000.00 |
| 02 Apr, 2024 | 41.15 | 41.3 | 41.1 | 41.25 | 8000.00 |
| 01 Apr, 2024 | 41.0 | 41.3 | 41.0 | 41.3 | 14 Thousand |
| 29 Mar, 2024 | 40.65 | 41.0 | 40.65 | 41.0 | 4000.00 |
| 28 Mar, 2024 | 40.5 | 40.9 | 40.3 | 40.9 | 10 Thousand |
| 27 Mar, 2024 | 41.0 | 41.0 | 40.5 | 40.9 | 16 Thousand |
| 26 Mar, 2024 | 41.3 | 41.3 | 41.3 | 41.3 | - |
| 25 Mar, 2024 | 41.3 | 41.3 | 41.3 | 41.3 | - |
3430
3434
3438
3388
3390
3402