Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 48.1 49.0 48.1 49.0 2000.00
20 Jan, 2025 48.15 48.15 48.1 48.1 4000.00
17 Jan, 2025 48.1 48.1 48.1 48.1 1000.00
16 Jan, 2025 48.45 48.5 48.4 48.5 3000.00
15 Jan, 2025 48.55 48.55 48.55 48.55 -
14 Jan, 2025 48.55 48.55 48.55 48.55 2000.00
13 Jan, 2025 46.3 48.55 46.3 48.55 7000.00
10 Jan, 2025 48.8 48.8 48.8 48.8 3000.00
09 Jan, 2025 48.85 48.85 48.85 48.85 1000.00
08 Jan, 2025 48.4 49.0 48.0 48.9 19 Thousand