Tai Shing Electronics Components Corporation (3426.TWO)

TWD 48.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 43.4 43.4 43.0 43.4 14 Thousand
03 Jul, 2024 42.9 42.9 42.9 42.9 11 Thousand
02 Jul, 2024 42.6 42.9 42.6 42.9 4000.00
01 Jul, 2024 43.1 43.1 42.9 42.9 8000.00
28 Jun, 2024 42.0 42.6 42.0 42.6 10 Thousand
27 Jun, 2024 42.15 42.2 42.0 42.0 23 Thousand
26 Jun, 2024 42.1 42.5 42.0 42.5 14 Thousand
25 Jun, 2024 42.7 42.7 42.35 42.5 5000.00
24 Jun, 2024 42.2 42.2 42.2 42.2 1000.00
21 Jun, 2024 42.6 42.6 42.0 42.3 11 Thousand