Tai Shing Electronics Components Corporation (3426)

TWD 39.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 48.45 48.5 48.4 48.5 3000.00
15 Jan, 2025 48.55 48.55 48.55 48.55 -
14 Jan, 2025 48.55 48.55 48.55 48.55 2000.00
13 Jan, 2025 46.3 48.55 46.3 48.55 7000.00
10 Jan, 2025 48.8 48.8 48.8 48.8 3000.00
09 Jan, 2025 48.85 48.85 48.85 48.85 1000.00
08 Jan, 2025 48.4 49.0 48.0 48.9 19 Thousand
07 Jan, 2025 48.5 49.3 48.5 48.9 29 Thousand
06 Jan, 2025 47.7 48.5 47.7 48.5 2000.00
03 Jan, 2025 47.25 47.25 47.25 47.25 -