Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 41.7 41.95 41.7 41.95 8000.00
03 Sep, 2025 41.4 41.5 41.1 41.5 6000.00
02 Sep, 2025 41.55 41.55 41.55 41.55 -
01 Sep, 2025 41.6 41.75 41.55 41.55 13 Thousand
29 Aug, 2025 40.8 40.95 40.7 40.8 8000.00
28 Aug, 2025 41.3 41.3 40.3 40.8 14 Thousand
27 Aug, 2025 41.35 41.65 41.35 41.65 6000.00
26 Aug, 2025 41.1 41.1 41.0 41.1 3000.00
25 Aug, 2025 40.75 40.75 40.2 40.2 4680.00
22 Aug, 2025 41.25 41.3 41.25 41.25 5000.00