Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 37.99 37.99 37.99 37.99 1200.00
01 Oct, 2015 37.99 37.99 37.99 37.99 1200.00
30 Sep, 2015 37.99 37.99 36.5 37.99 4800.00
29 Sep, 2015 37.99 37.99 37.99 37.99 -
25 Sep, 2015 37.99 37.99 37.99 37.99 1200.00
24 Sep, 2015 36.5 37.99 36.5 36.5 1293.00
23 Sep, 2015 37.99 37.99 37.99 37.99 1200.00
22 Sep, 2015 37.99 37.99 37.99 37.99 1200.00
21 Sep, 2015 37.99 37.99 37.99 37.99 1200.00
18 Sep, 2015 37.99 37.99 37.0 37.99 2580.00