Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 38.0 38.0 38.0 38.0 -
30 Oct, 2015 38.0 38.1 37.78 38.0 6000.00
29 Oct, 2015 38.0 38.1 37.54 38.0 12 Thousand
28 Oct, 2015 37.54 37.54 37.54 37.54 2400.00
27 Oct, 2015 37.54 37.54 37.54 37.54 2400.00
26 Oct, 2015 37.54 37.54 37.54 37.54 -
23 Oct, 2015 37.54 39.0 37.54 37.54 7200.00
22 Oct, 2015 39.0 39.0 39.0 39.0 1200.00
21 Oct, 2015 37.54 38.1 37.54 37.54 16.8 Thousand
20 Oct, 2015 39.0 39.0 37.54 39.0 9712.00