Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 40.5 41.0 40.5 40.5 16.8 Thousand
27 Nov, 2015 39.5 39.5 39.5 39.5 -
26 Nov, 2015 39.5 39.5 39.5 39.5 -
25 Nov, 2015 39.5 39.5 39.5 39.5 2400.00
24 Nov, 2015 39.2 39.2 39.2 39.2 2400.00
23 Nov, 2015 39.5 39.6 39.5 39.5 2400.00
20 Nov, 2015 39.5 39.7 39.5 39.5 7200.00
19 Nov, 2015 39.5 39.85 39.5 39.5 18 Thousand
18 Nov, 2015 39.5 40.45 39.5 39.5 3601.00
17 Nov, 2015 39.5 39.99 39.19 39.5 32.28 Thousand