Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 44.01 44.01 44.01 44.01 3600.00
11 Dec, 2015 45.5 45.5 45.5 45.5 -
10 Dec, 2015 45.5 45.5 45.5 45.5 1200.00
09 Dec, 2015 44.01 44.01 44.01 44.01 -
08 Dec, 2015 44.01 44.01 44.01 44.01 -
07 Dec, 2015 44.01 46.0 44.01 44.01 15.6 Thousand
04 Dec, 2015 44.2 44.6 41.9 44.2 43.2 Thousand
03 Dec, 2015 42.0 42.0 41.0 42.0 129.6 Thousand
02 Dec, 2015 42.0 42.52 41.0 42.0 19.56 Thousand
01 Dec, 2015 41.0 41.5 40.5 41.0 6584.00