Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 45.2 45.2 43.01 45.2 6000.00
25 Dec, 2015 45.2 45.2 45.2 45.2 4800.00
24 Dec, 2015 45.2 45.2 45.2 45.2 7200.00
23 Dec, 2015 43.01 45.2 43.01 43.01 18 Thousand
22 Dec, 2015 44.8 44.8 44.01 44.8 1620.00
21 Dec, 2015 46.3 46.3 46.3 46.3 -
18 Dec, 2015 46.3 46.3 46.3 46.3 1200.00
17 Dec, 2015 46.3 46.3 44.01 46.3 9600.00
16 Dec, 2015 45.0 45.0 44.01 45.0 12.06 Thousand
15 Dec, 2015 44.01 44.01 44.01 44.01 -