Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 43.5 43.5 43.5 43.5 9600.00
25 Jan, 2016 43.1 43.1 42.7 43.1 15.6 Thousand
22 Jan, 2016 43.0 43.5 42.7 43.0 15.6 Thousand
21 Jan, 2016 42.7 42.7 42.7 42.7 -
20 Jan, 2016 42.7 42.7 42.7 42.7 6000.00
19 Jan, 2016 44.0 44.0 44.0 44.0 1200.00
18 Jan, 2016 44.0 44.0 44.0 44.0 1200.00
15 Jan, 2016 44.0 44.0 44.0 44.0 4800.00
14 Jan, 2016 44.0 44.0 43.01 44.0 12 Thousand
13 Jan, 2016 44.5 44.5 44.5 44.5 2400.00