Tai Shing Electronics Components Corporation (3426)

TWD 38.8

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 39.0 39.0 39.0 39.0 1200.00
21 Oct, 2015 37.54 38.1 37.54 37.54 16.8 Thousand
20 Oct, 2015 39.0 39.0 37.54 39.0 9712.00
19 Oct, 2015 38.2 39.0 38.2 38.2 2400.00
16 Oct, 2015 38.1 38.1 38.1 38.1 -
15 Oct, 2015 38.1 38.5 38.1 38.1 3600.00
14 Oct, 2015 39.0 39.0 37.7 39.0 25.2 Thousand
13 Oct, 2015 39.49 39.49 38.0 39.49 2400.00
12 Oct, 2015 39.49 39.49 39.49 39.49 1200.00
08 Oct, 2015 39.49 39.49 38.4 39.49 2400.00