Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 41.5 41.5 41.5 41.5 -
02 Mar, 2016 41.5 41.5 41.5 41.5 -
01 Mar, 2016 41.5 41.5 41.5 41.5 3600.00
26 Feb, 2016 41.0 41.0 41.0 41.0 1200.00
25 Feb, 2016 40.39 40.39 40.39 40.39 -
24 Feb, 2016 40.39 40.39 40.39 40.39 -
23 Feb, 2016 40.39 40.39 40.39 40.39 1200.00
22 Feb, 2016 41.0 41.0 40.39 41.0 3600.00
19 Feb, 2016 40.39 40.39 40.39 40.39 1200.00
18 Feb, 2016 41.14 41.14 41.0 41.14 7200.00